Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 145.26 146.24 144.14 144.88 3,411,274 -1.40(-0.96%)
Apr 29, 2021 144.64 146.55 144.24 146.28 2,567,760 +2.29(+1.59%)
Apr 28, 2021 143.31 145.01 143.17 143.99 3,424,458 +1.09(+0.76%)
Apr 27, 2021 140.74 143.94 138.63 142.90 7,190,029 -3.81(-2.59%)
Apr 26, 2021 149.17 149.18 146.68 146.71 3,510,966 -1.89(-1.27%)
Apr 23, 2021 147.72 149.30 147.71 148.60 2,537,161 +0.95(+0.65%)
Apr 22, 2021 147.48 148.58 147.12 147.65 3,015,169 +0.02(+0.01%)
Apr 21, 2021 145.73 148.09 145.60 147.63 3,602,889 +1.90(+1.30%)
Apr 20, 2021 146.20 146.50 145.10 145.73 2,249,393 -0.21(-0.15%)
Apr 19, 2021 145.58 146.02 144.54 145.95 2,994,252 +0.01(+0.00%)
Apr 16, 2021 146.04 146.74 145.50 145.94 3,768,458 +0.81(+0.56%)
Apr 15, 2021 144.98 145.37 143.98 145.13 1,988,854 +0.54(+0.37%)
Apr 14, 2021 143.71 145.06 143.32 144.59 2,143,042 +0.21(+0.14%)
Apr 13, 2021 144.05 145.02 143.58 144.39 3,074,875 -1.00(-0.69%)
Apr 12, 2021 145.66 146.46 144.82 145.39 2,288,811 -0.12(-0.09%)
Apr 09, 2021 144.09 146.22 144.09 145.51 2,938,839 +1.68(+1.16%)
Apr 08, 2021 142.88 144.53 142.60 143.84 3,254,633 +0.57(+0.40%)
Apr 07, 2021 142.69 143.57 142.51 143.27 2,043,218 +0.08(+0.06%)
Apr 06, 2021 143.31 143.76 142.57 143.19 2,003,935 -0.10(-0.07%)
Apr 05, 2021 142.49 144.01 142.36 143.29 2,671,100 +1.67(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.