Indicators

3M Co (NY: MMM )

128.47 +0.91 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.68	45.61	44.31	45.35	11,539,296	+0.67(+1.50%)
Apr 27, 2007	43.81	45.09	43.66	44.68	12,369,223	+0.60(+1.37%)
Apr 26, 2007	44.00	44.42	43.41	44.07	25,936,300	+1.91(+4.52%)
Apr 25, 2007	42.16	42.46	41.88	42.17	8,488,545	-0.02(-0.04%)
Apr 24, 2007	42.26	42.38	41.92	42.18	6,848,845	-0.15(-0.36%)
Apr 23, 2007	42.59	42.67	42.19	42.34	6,523,304	-0.26(-0.60%)
Apr 20, 2007	42.71	43.01	42.48	42.59	8,654,404	+0.09(+0.22%)
Apr 19, 2007	41.83	42.67	41.81	42.50	6,494,020	+0.27(+0.65%)
Apr 18, 2007	42.37	42.38	42.05	42.23	3,823,680	-0.11(-0.26%)
Apr 17, 2007	42.18	42.44	41.90	42.34	4,346,674	+0.07(+0.16%)
Apr 16, 2007	42.13	42.36	42.03	42.27	4,533,406	+0.24(+0.57%)
Apr 13, 2007	42.32	42.32	41.59	42.03	4,478,728	+0.01(+0.01%)
Apr 12, 2007	41.80	42.14	41.61	42.03	4,176,474	+0.26(+0.63%)
Apr 11, 2007	41.91	42.02	41.59	41.76	5,108,423	-0.15(-0.35%)
Apr 10, 2007	42.12	42.18	41.87	41.91	3,924,084	-0.18(-0.43%)
Apr 09, 2007	42.10	42.20	41.80	42.09	3,883,814	+0.04(+0.10%)
Apr 05, 2007	42.20	42.20	41.83	42.05	4,535,414	-0.22(-0.53%)
Apr 04, 2007	42.46	42.58	42.15	42.27	4,740,034	-0.16(-0.39%)
Apr 03, 2007	41.93	42.52	41.89	42.44	5,649,051	+0.65(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.