Indicators

Ltc Properties (NY: LTC )

34.40 -0.20 (-0.57%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.22	32.25	31.49	31.58	315,209	-0.65(-2.03%)
Apr 27, 2017	32.30	32.45	32.18	32.23	215,693	-0.05(-0.14%)
Apr 26, 2017	32.12	32.46	31.95	32.28	313,257	+0.01(+0.04%)
Apr 25, 2017	32.04	32.39	32.04	32.27	192,899	+0.11(+0.35%)
Apr 24, 2017	32.74	32.86	31.59	32.15	306,194	-0.51(-1.56%)
Apr 21, 2017	32.74	32.83	32.59	32.66	229,541	-0.04(-0.12%)
Apr 20, 2017	32.43	32.72	32.36	32.70	206,701	+0.22(+0.69%)
Apr 19, 2017	32.54	32.68	32.44	32.48	210,150	-0.07(-0.22%)
Apr 18, 2017	32.39	32.66	32.33	32.55	426,437	+0.14(+0.43%)
Apr 17, 2017	32.16	32.41	32.16	32.41	187,776	+0.26(+0.82%)
Apr 13, 2017	32.31	32.41	32.13	32.15	143,577	-0.12(-0.39%)
Apr 12, 2017	32.45	32.55	32.15	32.27	209,358	-0.18(-0.55%)
Apr 11, 2017	32.08	32.46	31.99	32.45	184,483	+0.46(+1.44%)
Apr 10, 2017	32.00	32.14	31.73	31.99	174,352	+0.11(+0.33%)
Apr 07, 2017	31.72	32.06	31.64	31.89	335,631	+0.24(+0.77%)
Apr 06, 2017	31.49	31.71	31.43	31.64	252,186	+0.14(+0.46%)
Apr 05, 2017	31.52	31.71	31.37	31.50	222,830	-0.01(-0.04%)
Apr 04, 2017	31.43	31.65	31.40	31.51	304,038	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.