Indicators

Ltc Properties (NY: LTC )

34.37 -0.23 (-0.66%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.557	10.09	9.355	9.839	174,151	+0.06(+0.60%)
Apr 27, 2006	9.714	9.978	9.579	9.781	145,163	+0.05(+0.51%)
Apr 26, 2006	9.736	9.821	9.651	9.732	205,814	+0.02(+0.18%)
Apr 25, 2006	9.799	9.821	9.418	9.714	383,756	-0.12(-1.23%)
Apr 24, 2006	9.907	9.956	9.821	9.835	174,151	-0.06(-0.59%)
Apr 21, 2006	10.12	10.12	9.866	9.893	191,543	-0.13(-1.34%)
Apr 20, 2006	10.03	10.11	9.898	10.03	131,338	-0.06(-0.62%)
Apr 19, 2006	9.951	10.13	9.911	10.09	230,343	+0.13(+1.35%)
Apr 18, 2006	9.844	9.956	9.790	9.956	169,468	+0.11(+1.14%)
Apr 17, 2006	9.826	9.929	9.799	9.844	136,689	+0.02(+0.18%)
Apr 13, 2006	9.853	9.933	9.750	9.826	117,958	-0.03(-0.27%)
Apr 12, 2006	9.754	9.902	9.718	9.853	98,782	+0.06(+0.64%)
Apr 11, 2006	9.974	9.974	9.736	9.790	129,554	-0.16(-1.58%)
Apr 10, 2006	9.974	10.11	9.884	9.947	83,842	-0.07(-0.72%)
Apr 07, 2006	10.18	10.30	9.960	10.02	194,888	-0.18(-1.80%)
Apr 06, 2006	10.38	10.40	10.18	10.20	258,439	-0.16(-1.56%)
Apr 05, 2006	10.18	10.40	10.13	10.36	167,238	+0.18(+1.81%)
Apr 04, 2006	10.06	10.19	10.02	10.18	183,293	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.