Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.810 -0.130 (-2.19%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.584 5.640 5.493 5.617 34,253,340 +0.08(+1.41%)
Apr 29, 2019 5.604 5.636 5.519 5.539 22,645,514 -0.04(-0.70%)
Apr 26, 2019 5.519 5.617 5.500 5.578 13,973,385 +0.06(+1.06%)
Apr 25, 2019 5.428 5.558 5.337 5.519 23,696,628 +0.11(+2.04%)
Apr 24, 2019 5.448 5.451 5.347 5.409 23,276,496 -0.10(-1.77%)
Apr 23, 2019 5.461 5.539 5.422 5.506 15,859,705 +0.09(+1.68%)
Apr 22, 2019 5.422 5.487 5.363 5.415 16,091,300 -0.03(-0.60%)
Apr 18, 2019 5.337 5.516 5.308 5.448 26,762,582 +0.08(+1.45%)
Apr 17, 2019 5.513 5.526 5.279 5.370 35,747,476 -0.12(-2.25%)
Apr 16, 2019 5.519 5.597 5.467 5.493 49,657,376 -0.04(-0.70%)
Apr 15, 2019 5.591 5.597 5.480 5.532 22,363,874 +0.02(+0.35%)
Apr 12, 2019 5.604 5.688 5.444 5.513 48,907,156 -0.13(-2.30%)
Apr 11, 2019 5.714 5.740 5.591 5.642 25,628,486 -0.14(-2.36%)
Apr 10, 2019 5.805 5.828 5.727 5.779 26,998,402 +0.03(+0.56%)
Apr 09, 2019 5.759 5.759 5.662 5.746 15,731,127 -0.05(-0.90%)
Apr 08, 2019 5.772 5.818 5.727 5.798 14,692,798 +0.00(+0.00%)
Apr 05, 2019 5.694 5.831 5.681 5.798 19,471,410 +0.08(+1.36%)
Apr 04, 2019 5.571 5.750 5.558 5.720 20,970,040 +0.14(+2.44%)
Apr 03, 2019 5.740 5.779 5.571 5.584 50,636,308 -0.11(-1.94%)
Apr 02, 2019 5.746 5.746 5.636 5.694 22,439,936 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.