Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.63 -0.11 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.657 7.668 7.613 7.624 190,613 -0.04(-0.57%)
Apr 29, 2015 7.679 7.690 7.652 7.667 226,394 -0.01(-0.15%)
Apr 28, 2015 7.668 7.690 7.668 7.679 163,947 +0.00(+0.00%)
Apr 27, 2015 7.684 7.695 7.673 7.679 203,968 -0.01(-0.07%)
Apr 24, 2015 7.646 7.695 7.646 7.684 305,255 +0.03(+0.36%)
Apr 23, 2015 7.657 7.668 7.651 7.657 259,644 -0.01(-0.14%)
Apr 22, 2015 7.657 7.673 7.640 7.668 251,189 +0.01(+0.14%)
Apr 21, 2015 7.657 7.662 7.646 7.657 182,322 +0.00(+0.00%)
Apr 20, 2015 7.668 7.668 7.651 7.657 159,720 -0.01(-0.07%)
Apr 17, 2015 7.668 7.679 7.624 7.662 232,831 -0.01(-0.07%)
Apr 16, 2015 7.613 7.668 7.607 7.668 164,816 +0.06(+0.72%)
Apr 15, 2015 7.679 7.684 7.557 7.613 689,046 -0.06(-0.79%)
Apr 14, 2015 7.668 7.679 7.629 7.673 192,937 +0.02(+0.22%)
Apr 13, 2015 7.662 7.662 7.624 7.657 129,249 +0.02(+0.26%)
Apr 10, 2015 7.643 7.659 7.626 7.637 223,752 +0.02(+0.29%)
Apr 09, 2015 7.626 7.626 7.593 7.615 176,098 -0.01(-0.14%)
Apr 08, 2015 7.588 7.626 7.555 7.626 185,230 +0.02(+0.22%)
Apr 07, 2015 7.621 7.637 7.599 7.610 101,074 +0.00(+0.00%)
Apr 06, 2015 7.577 7.654 7.566 7.610 286,404 +0.04(+0.58%)
Apr 02, 2015 7.549 7.566 7.566 7.566 142,896 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.