Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.962 6.962 6.870 6.870 161,836 -0.08(-1.10%)
Apr 29, 2014 6.890 6.952 6.865 6.946 168,223 +0.05(+0.66%)
Apr 28, 2014 6.885 6.916 6.885 6.901 75,569 -0.01(-0.07%)
Apr 25, 2014 6.850 6.926 6.850 6.906 67,697 +0.03(+0.37%)
Apr 24, 2014 6.890 6.895 6.865 6.880 130,135 +0.01(+0.07%)
Apr 23, 2014 6.845 6.875 6.834 6.875 118,827 +0.03(+0.45%)
Apr 22, 2014 6.814 6.845 6.799 6.845 126,006 +0.02(+0.34%)
Apr 21, 2014 6.804 6.824 6.794 6.821 103,002 +0.03(+0.48%)
Apr 17, 2014 6.809 6.789 6.789 6.789 109,961 -0.04(-0.52%)
Apr 16, 2014 6.794 6.834 6.789 6.824 116,832 +0.03(+0.37%)
Apr 15, 2014 6.794 6.804 6.773 6.799 146,209 +0.01(+0.07%)
Apr 14, 2014 6.763 6.804 6.763 6.794 128,260 +0.03(+0.45%)
Apr 11, 2014 6.738 6.783 6.738 6.763 99,803 +0.03(+0.42%)
Apr 10, 2014 6.735 6.745 6.725 6.735 100,859 +0.01(+0.08%)
Apr 09, 2014 6.775 6.775 6.730 6.730 157,250 -0.04(-0.52%)
Apr 08, 2014 6.760 6.775 6.745 6.765 134,332 -0.02(-0.22%)
Apr 07, 2014 6.791 6.797 6.760 6.780 121,924 -0.03(-0.37%)
Apr 04, 2014 6.816 6.816 6.780 6.806 90,975 +0.01(+0.15%)
Apr 03, 2014 6.796 6.826 6.775 6.796 167,454 -0.02(-0.22%)
Apr 02, 2014 6.816 6.816 6.791 6.811 159,454 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.