Indicators

BlackRock Core Bond Trust (NY: BHK )

10.63 -0.11 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.222	6.226	6.177	6.208	129,334	+0.01(+0.22%)
Apr 27, 2012	6.186	6.217	6.177	6.195	111,420	+0.00(+0.07%)
Apr 26, 2012	6.213	6.244	6.191	6.191	99,785	-0.03(-0.50%)
Apr 25, 2012	6.240	6.240	6.186	6.222	117,705	-0.00(-0.07%)
Apr 24, 2012	6.177	6.226	6.143	6.226	298,486	+0.07(+1.16%)
Apr 23, 2012	6.141	6.155	6.106	6.155	153,988	+0.00(+0.00%)
Apr 20, 2012	6.150	6.164	6.146	6.155	151,660	+0.00(+0.07%)
Apr 19, 2012	6.146	6.177	6.119	6.150	120,145	+0.04(+0.73%)
Apr 18, 2012	6.186	6.186	6.079	6.106	185,194	-0.06(-1.01%)
Apr 17, 2012	6.235	6.235	6.164	6.168	179,821	-0.04(-0.58%)
Apr 16, 2012	6.195	6.208	6.168	6.204	96,686	+0.04(+0.58%)
Apr 13, 2012	6.173	6.173	6.110	6.168	63,797	+0.04(+0.66%)
Apr 12, 2012	6.235	6.260	6.106	6.128	226,672	-0.14(-2.16%)
Apr 11, 2012	6.223	6.312	6.197	6.263	193,338	+0.05(+0.86%)
Apr 10, 2012	6.148	6.214	6.148	6.210	132,804	+0.04(+0.65%)
Apr 09, 2012	6.148	6.183	6.121	6.170	114,553	+0.02(+0.36%)
Apr 05, 2012	6.068	6.166	6.068	6.148	187,248	+0.08(+1.24%)
Apr 04, 2012	6.121	6.147	6.072	6.072	130,939	-0.08(-1.37%)
Apr 03, 2012	6.174	6.206	6.134	6.157	104,403	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.