Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.73 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.810 4.830 4.806 4.830 137,322 +0.03(+0.65%)
Apr 29, 2010 4.795 4.810 4.787 4.798 87,037 -0.00(-0.08%)
Apr 28, 2010 4.791 4.802 4.783 4.802 181,962 +0.02(+0.49%)
Apr 27, 2010 4.779 4.783 4.748 4.779 206,893 +0.01(+0.16%)
Apr 26, 2010 4.763 4.787 4.752 4.771 227,420 +0.02(+0.41%)
Apr 23, 2010 4.724 4.752 4.724 4.752 261,765 +0.00(+0.00%)
Apr 22, 2010 4.732 4.752 4.705 4.752 167,387 +0.03(+0.66%)
Apr 21, 2010 4.697 4.728 4.697 4.721 271,511 +0.01(+0.17%)
Apr 20, 2010 4.686 4.713 4.686 4.713 205,992 +0.02(+0.37%)
Apr 19, 2010 4.705 4.705 4.686 4.696 221,083 -0.00(-0.03%)
Apr 16, 2010 4.709 4.717 4.693 4.697 193,539 -0.01(-0.25%)
Apr 15, 2010 4.709 4.721 4.697 4.709 221,681 -0.02(-0.33%)
Apr 14, 2010 4.713 4.732 4.701 4.724 191,254 +0.01(+0.17%)
Apr 13, 2010 4.724 4.732 4.709 4.717 182,142 -0.01(-0.11%)
Apr 12, 2010 4.718 4.722 4.699 4.722 195,652 +0.01(+0.25%)
Apr 09, 2010 4.718 4.718 4.702 4.710 122,508 +0.01(+0.25%)
Apr 08, 2010 4.695 4.717 4.695 4.699 140,012 +0.00(+0.00%)
Apr 07, 2010 4.714 4.714 4.679 4.699 125,162 -0.02(-0.33%)
Apr 06, 2010 4.702 4.733 4.702 4.714 205,790 -0.02(-0.41%)
Apr 05, 2010 4.741 4.741 4.722 4.733 220,733 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.