Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.402 5.402 5.286 5.387 1,269,870 +0.05(+0.87%)
Apr 29, 2002 5.248 5.383 5.228 5.340 138,389 +0.05(+0.87%)
Apr 26, 2002 5.360 5.360 5.228 5.294 70,231 -0.03(-0.51%)
Apr 25, 2002 5.283 5.329 5.248 5.321 151,088 +0.04(+0.73%)
Apr 24, 2002 5.410 5.410 5.209 5.283 211,472 -0.12(-2.21%)
Apr 23, 2002 5.190 5.402 5.151 5.402 214,841 +0.21(+4.01%)
Apr 22, 2002 5.159 5.205 5.155 5.194 78,006 +0.03(+0.60%)
Apr 19, 2002 5.198 5.209 5.132 5.163 200,587 -0.01(-0.15%)
Apr 18, 2002 5.228 5.228 5.117 5.171 154,198 -0.06(-1.11%)
Apr 17, 2002 5.163 5.310 5.163 5.228 123,099 +0.06(+1.12%)
Apr 16, 2002 5.190 5.286 5.155 5.171 138,908 +0.00(+0.00%)
Apr 15, 2002 5.171 5.201 5.117 5.171 116,879 -0.02(-0.37%)
Apr 12, 2002 5.198 5.209 5.132 5.190 123,877 +0.05(+0.98%)
Apr 11, 2002 5.286 5.325 5.140 5.140 138,130 -0.07(-1.33%)
Apr 10, 2002 5.325 5.325 5.155 5.209 179,336 -0.12(-2.24%)
Apr 09, 2002 5.194 5.329 5.159 5.329 111,178 +0.16(+3.06%)
Apr 08, 2002 5.151 5.205 5.151 5.171 126,987 -0.00(-0.07%)
Apr 05, 2002 5.205 5.225 5.140 5.174 171,302 +0.02(+0.45%)
Apr 04, 2002 5.194 5.205 5.124 5.151 174,412 -0.02(-0.37%)
Apr 03, 2002 5.167 5.225 5.078 5.171 234,278 +0.00(+0.07%)
Apr 02, 2002 5.159 5.167 5.074 5.167 122,322 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.