Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.380 +0.050 (+2.14%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.215	2.289	2.179	2.243	116,431	+0.02(+1.05%)
Apr 27, 2023	2.320	2.347	2.220	2.220	54,564	-0.11(-4.69%)
Apr 26, 2023	2.374	2.374	2.311	2.329	76,168	-0.03(-1.16%)
Apr 25, 2023	2.392	2.420	2.356	2.356	62,123	-0.05(-1.89%)
Apr 24, 2023	2.311	2.438	2.311	2.402	75,500	+0.05(+1.93%)
Apr 21, 2023	2.392	2.392	2.356	2.356	29,585	-0.01(-0.38%)
Apr 20, 2023	2.356	2.397	2.338	2.365	55,878	+0.01(+0.39%)
Apr 19, 2023	2.320	2.374	2.283	2.356	45,866	-0.01(-0.38%)
Apr 18, 2023	2.356	2.402	2.302	2.365	59,440	+0.02(+0.78%)
Apr 17, 2023	2.392	2.411	2.329	2.347	113,737	-0.06(-2.64%)
Apr 14, 2023	2.392	2.435	2.356	2.411	94,095	+0.05(+1.92%)
Apr 13, 2023	2.256	2.374	2.256	2.365	133,590	+0.10(+4.42%)
Apr 12, 2023	2.265	2.265	2.238	2.265	39,216	+0.01(+0.64%)
Apr 11, 2023	2.169	2.251	2.169	2.251	91,435	+0.09(+4.18%)
Apr 10, 2023	2.142	2.169	2.124	2.160	46,342	+0.04(+1.70%)
Apr 06, 2023	2.124	2.156	2.106	2.124	50,671	+0.00(+0.00%)
Apr 05, 2023	2.169	2.169	2.124	2.124	33,030	-0.04(-1.67%)
Apr 04, 2023	2.187	2.196	2.143	2.160	39,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.