Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.03	24.19	23.92	24.16	348,732	+0.13(+0.55%)
Apr 28, 2011	23.81	24.08	23.79	24.03	433,893	+0.19(+0.81%)
Apr 27, 2011	23.53	23.83	23.49	23.83	438,080	+0.29(+1.24%)
Apr 26, 2011	23.17	23.65	23.17	23.54	610,353	+0.38(+1.64%)
Apr 25, 2011	23.15	23.21	23.00	23.16	236,809	+0.02(+0.09%)
Apr 21, 2011	23.26	23.26	23.06	23.14	327,596	-0.04(-0.18%)
Apr 20, 2011	23.04	23.27	23.04	23.18	335,201	+0.35(+1.55%)
Apr 19, 2011	22.82	22.91	22.68	22.83	210,649	+0.01(+0.06%)
Apr 18, 2011	23.02	23.07	22.72	22.82	385,806	-0.41(-1.76%)
Apr 15, 2011	23.03	23.36	22.97	23.22	172,041	+0.24(+1.05%)
Apr 14, 2011	22.70	23.08	22.70	22.98	300,890	+0.12(+0.55%)
Apr 13, 2011	22.86	23.04	22.84	22.86	294,122	+0.05(+0.21%)
Apr 12, 2011	23.13	23.19	22.79	22.81	334,086	-0.39(-1.70%)
Apr 11, 2011	23.45	23.45	23.11	23.20	247,771	-0.20(-0.86%)
Apr 08, 2011	23.56	23.62	23.21	23.40	243,104	-0.04(-0.18%)
Apr 07, 2011	23.76	23.84	23.38	23.45	385,638	-0.35(-1.48%)
Apr 06, 2011	23.97	24.07	23.80	23.80	421,833	-0.06(-0.26%)
Apr 05, 2011	23.78	23.97	23.69	23.86	304,297	+0.01(+0.03%)
Apr 04, 2011	23.97	24.02	23.79	23.85	386,471	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.