Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.890	9.890	9.890	9.890	114	+0.00(+0.00%)
Apr 28, 2022	9.905	9.905	9.890	9.890	706	+0.00(+0.00%)
Apr 27, 2022	9.890	9.895	9.890	9.890	3,619	+0.00(+0.00%)
Apr 26, 2022	9.890	9.890	9.890	9.890	20,292	-0.01(-0.10%)
Apr 25, 2022	9.900	9.910	9.890	9.900	72,477	-0.02(-0.20%)
Apr 22, 2022	9.890	9.920	9.890	9.920	27,263	+0.01(+0.10%)
Apr 21, 2022	9.910	9.910	9.890	9.910	20,187	+0.00(+0.00%)
Apr 20, 2022	9.900	9.910	9.890	9.910	21,916	+0.02(+0.20%)
Apr 18, 2022				9.890	155	+0.00(+0.00%)
Apr 14, 2022	9.905	9.905	9.890	9.890	5,162	+0.00(+0.00%)
Apr 13, 2022	9.880	9.890	9.870	9.890	2,175	+0.00(+0.00%)
Apr 12, 2022	9.890	9.890	9.890	9.890	357	+0.00(+0.00%)
Apr 11, 2022	9.890	9.890	9.890	9.890	1,723	+0.00(+0.00%)
Apr 08, 2022	9.880	9.890	9.880	9.890	5,741	+0.01(+0.10%)
Apr 07, 2022	9.870	9.880	9.870	9.880	4,947	+0.02(+0.20%)
Apr 06, 2022	9.875	9.875	9.860	9.860	303	+0.02(+0.20%)
Apr 05, 2022	9.870	9.870	9.840	9.840	53,953	-0.03(-0.30%)
Apr 04, 2022	9.890	9.890	9.860	9.870	27,939	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.