Indicators

Arcosa Inc (NY: ACA )

94.50 +0.43 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.57	68.33	63.50	67.33	371,561	+7.57(+12.66%)
Apr 27, 2023	58.78	60.20	58.37	59.76	170,766	+1.61(+2.78%)
Apr 26, 2023	57.56	58.81	57.56	58.15	176,014	-0.34(-0.58%)
Apr 25, 2023	58.63	59.53	58.44	58.48	174,999	-0.80(-1.35%)
Apr 24, 2023	60.15	60.58	59.23	59.28	98,128	-0.91(-1.51%)
Apr 21, 2023	60.39	60.42	59.40	60.19	159,712	+0.07(+0.12%)
Apr 20, 2023	59.34	60.22	59.07	60.12	116,944	+0.45(+0.75%)
Apr 19, 2023	59.52	59.83	59.16	59.67	177,110	+0.06(+0.10%)
Apr 18, 2023	60.27	60.59	59.04	59.61	93,975	-0.33(-0.55%)
Apr 17, 2023	59.84	60.42	59.64	59.94	92,786	+0.22(+0.37%)
Apr 14, 2023	60.02	60.60	59.11	59.72	98,406	-0.38(-0.63%)
Apr 13, 2023	60.64	60.98	59.99	60.10	128,874	-0.59(-0.97%)
Apr 12, 2023	60.77	61.20	60.10	60.69	91,252	+0.31(+0.51%)
Apr 11, 2023	59.63	60.75	59.63	60.38	178,342	+0.81(+1.35%)
Apr 10, 2023	58.20	60.08	58.20	59.57	161,849	+1.13(+1.93%)
Apr 06, 2023	58.28	58.73	57.33	58.45	185,159	+0.39(+0.67%)
Apr 05, 2023	59.51	59.55	57.76	58.06	348,034	-1.95(-3.25%)
Apr 04, 2023	62.79	62.79	59.63	60.01	200,249	-2.55(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.