Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.62	31.44	29.50	31.32	4,080,152	+3.34(+11.93%)
Apr 27, 2017	27.86	28.04	27.49	27.98	981,621	+0.08(+0.28%)
Apr 26, 2017	27.54	28.12	27.52	27.90	693,329	+0.44(+1.62%)
Apr 25, 2017	27.52	27.60	27.16	27.46	532,370	+0.09(+0.32%)
Apr 24, 2017	27.18	27.52	27.01	27.37	578,695	+0.61(+2.28%)
Apr 21, 2017	26.82	26.93	26.26	26.76	731,446	-0.24(-0.90%)
Apr 20, 2017	26.56	27.24	26.56	27.00	630,716	+0.68(+2.58%)
Apr 19, 2017	26.35	26.56	26.14	26.32	666,350	+0.04(+0.17%)
Apr 18, 2017	26.48	26.87	26.11	26.28	575,625	-0.18(-0.69%)
Apr 17, 2017	26.62	26.65	26.26	26.46	468,842	-0.03(-0.13%)
Apr 13, 2017	26.75	26.97	26.44	26.50	504,598	-0.30(-1.14%)
Apr 12, 2017	26.91	27.08	26.74	26.80	576,397	-0.11(-0.42%)
Apr 11, 2017	26.60	27.12	26.54	26.91	560,657	+0.31(+1.18%)
Apr 10, 2017	26.81	27.07	26.29	26.60	744,165	+0.12(+0.46%)
Apr 07, 2017	26.17	26.62	25.88	26.48	919,955	+0.31(+1.20%)
Apr 06, 2017	25.96	26.35	25.90	26.17	609,588	+0.41(+1.59%)
Apr 05, 2017	25.77	26.18	25.70	25.76	686,772	+0.07(+0.27%)
Apr 04, 2017	25.49	25.76	25.31	25.69	777,371	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.