Indicators

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.660 -0.070 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.06	10.62	10.06	10.22	53,193	+0.11(+1.09%)
Apr 27, 2023	10.00	10.67	9.563	10.11	92,811	+0.14(+1.40%)
Apr 26, 2023	9.140	10.00	9.140	9.970	83,528	+0.83(+9.08%)
Apr 25, 2023	9.560	9.680	8.870	9.140	56,654	-0.54(-5.58%)
Apr 24, 2023	10.50	10.51	9.000	9.680	162,964	-0.82(-7.81%)
Apr 21, 2023	9.800	11.29	9.650	10.50	238,373	+0.70(+7.14%)
Apr 20, 2023	9.180	9.940	8.560	9.800	103,628	+0.86(+9.62%)
Apr 19, 2023	8.310	9.220	7.945	8.940	114,246	+0.71(+8.63%)
Apr 18, 2023	7.800	8.380	7.660	8.230	80,189	+0.52(+6.74%)
Apr 17, 2023	6.820	7.870	6.820	7.710	83,663	+0.91(+13.38%)
Apr 14, 2023	6.830	7.050	6.400	6.800	34,475	+0.10(+1.49%)
Apr 13, 2023	7.320	7.650	6.660	6.700	97,666	-0.74(-9.95%)
Apr 12, 2023	6.740	7.450	6.700	7.440	58,200	+0.70(+10.39%)
Apr 11, 2023	6.250	6.750	6.115	6.740	89,523	+0.74(+12.24%)
Apr 10, 2023	5.550	6.370	5.401	6.005	52,335	+0.41(+7.23%)
Apr 06, 2023	5.670	5.750	5.520	5.600	6,814	-0.05(-0.88%)
Apr 05, 2023	5.340	5.830	5.320	5.650	38,135	+0.21(+3.86%)
Apr 04, 2023	5.580	5.670	5.250	5.440	21,747	-0.18(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.