Indicators

Renasant Corp (NQ: RNST )

26.06 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.51	35.67	35.21	35.35	330,884	-0.10(-0.28%)
Apr 27, 2017	36.07	36.09	35.16	35.45	288,086	-0.57(-1.57%)
Apr 26, 2017	35.31	36.56	33.77	36.02	372,817	+0.08(+0.23%)
Apr 25, 2017	36.11	36.49	35.42	35.94	299,505	+0.15(+0.42%)
Apr 24, 2017	35.95	36.19	35.50	35.79	217,125	+0.87(+2.48%)
Apr 21, 2017	34.93	35.11	33.44	34.92	247,185	-0.08(-0.24%)
Apr 20, 2017	34.44	35.05	34.25	35.00	180,041	+0.81(+2.37%)
Apr 19, 2017	33.87	34.50	33.85	34.19	178,315	+0.51(+1.51%)
Apr 18, 2017	33.37	33.81	33.15	33.68	177,942	+0.08(+0.25%)
Apr 17, 2017	33.19	33.63	32.86	33.60	180,794	+0.54(+1.64%)
Apr 13, 2017	33.35	33.68	33.03	33.06	413,944	-0.34(-1.02%)
Apr 12, 2017	33.91	34.09	33.28	33.40	206,265	-0.63(-1.84%)
Apr 11, 2017	33.31	34.08	33.18	34.03	153,998	+0.65(+1.95%)
Apr 10, 2017	33.33	33.64	33.13	33.38	177,282	+0.06(+0.17%)
Apr 07, 2017	32.98	33.48	32.95	33.32	302,462	+0.03(+0.10%)
Apr 06, 2017	32.87	33.41	32.63	33.28	257,578	+0.37(+1.11%)
Apr 05, 2017	33.53	33.53	32.76	32.92	424,790	-0.25(-0.75%)
Apr 04, 2017	32.76	33.20	32.76	33.17	277,515	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.