Indicators

Perella Weinberg Partners (NQ: PWP )

15.48 +0.02 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.607	7.835	7.462	7.656	997,551	+0.03(+0.38%)
Apr 27, 2023	7.947	8.014	7.588	7.627	320,526	-0.24(-3.08%)
Apr 26, 2023	8.237	8.392	7.792	7.869	522,111	-0.42(-5.03%)
Apr 25, 2023	8.683	8.838	8.228	8.286	335,063	-0.48(-5.52%)
Apr 24, 2023	8.964	9.003	8.673	8.770	171,946	-0.17(-1.95%)
Apr 21, 2023	8.809	8.974	8.732	8.945	518,325	+0.06(+0.65%)
Apr 20, 2023	8.712	8.984	8.654	8.887	224,088	+0.11(+1.21%)
Apr 19, 2023	8.518	8.887	8.504	8.780	180,656	+0.23(+2.72%)
Apr 18, 2023	8.625	8.756	8.460	8.547	187,613	-0.03(-0.34%)
Apr 17, 2023	8.412	8.727	8.412	8.577	433,189	+0.09(+1.03%)
Apr 14, 2023	8.538	8.635	8.451	8.489	124,351	-0.02(-0.23%)
Apr 13, 2023	8.344	8.557	8.305	8.509	137,838	+0.18(+2.21%)
Apr 12, 2023	8.567	9.013	8.296	8.325	208,391	-0.21(-2.50%)
Apr 11, 2023	8.257	8.615	8.247	8.538	362,559	+0.26(+3.16%)
Apr 10, 2023	8.325	8.451	8.228	8.276	472,751	-0.13(-1.50%)
Apr 06, 2023	8.354	8.557	8.315	8.402	133,666	+0.00(+0.00%)
Apr 05, 2023	8.538	8.615	8.237	8.402	237,571	-0.22(-2.58%)
Apr 04, 2023	8.518	8.693	8.354	8.625	309,105	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.