Skip to main content

Penn Entertainment Inc (NQ: PENN )

19.75 -0.95 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.093 9.114 8.969 9.046 2,037,654 -0.02(-0.25%)
Apr 28, 2011 9.087 9.154 9.044 9.069 1,830,286 -0.02(-0.20%)
Apr 27, 2011 9.071 9.100 9.017 9.087 1,847,633 +0.06(+0.68%)
Apr 26, 2011 9.130 9.130 8.962 9.026 2,036,322 -0.06(-0.70%)
Apr 25, 2011 9.078 9.154 8.926 9.089 3,979,673 +0.05(+0.55%)
Apr 21, 2011 8.772 9.145 8.772 9.039 11,990,956 +0.60(+7.07%)
Apr 20, 2011 8.417 8.501 8.369 8.442 3,435,140 +0.12(+1.41%)
Apr 19, 2011 8.374 8.431 8.307 8.325 1,464,322 -0.05(-0.54%)
Apr 18, 2011 8.318 8.372 8.234 8.370 1,680,403 -0.03(-0.32%)
Apr 15, 2011 8.379 8.469 8.329 8.397 2,581,006 +0.04(+0.43%)
Apr 14, 2011 8.329 8.413 8.284 8.361 2,800,811 -0.03(-0.32%)
Apr 13, 2011 8.388 8.478 8.336 8.388 4,276,214 +0.08(+0.98%)
Apr 12, 2011 8.460 8.519 8.286 8.307 2,712,250 -0.21(-2.44%)
Apr 11, 2011 8.539 8.605 8.492 8.515 1,285,076 +0.01(+0.11%)
Apr 08, 2011 8.829 8.881 8.494 8.506 2,456,644 -0.30(-3.44%)
Apr 07, 2011 8.673 8.922 8.659 8.809 3,974,198 +0.17(+1.96%)
Apr 06, 2011 8.704 8.736 8.544 8.639 1,624,559 -0.05(-0.55%)
Apr 05, 2011 8.707 8.732 8.582 8.686 2,140,802 -0.05(-0.52%)
Apr 04, 2011 8.506 8.754 8.474 8.732 3,722,480 +0.23(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.