Indicators

Penn Entertainment Inc (NQ: PENN )

19.75 -0.95 (-4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.99	11.13	10.86	10.93	7,105,390	+0.21(+1.96%)
Apr 27, 2007	10.74	10.84	10.67	10.72	4,520,138	-0.13(-1.21%)
Apr 26, 2007	11.03	11.30	10.82	10.85	7,277,803	-0.07(-0.64%)
Apr 25, 2007	10.85	10.95	10.77	10.92	3,071,114	+0.14(+1.26%)
Apr 24, 2007	10.90	10.92	10.65	10.78	4,582,542	-0.12(-1.06%)
Apr 23, 2007	11.16	11.16	10.82	10.90	4,342,457	-0.24(-2.11%)
Apr 20, 2007	11.17	11.21	11.04	11.13	2,235,654	+0.05(+0.41%)
Apr 19, 2007	11.06	11.19	11.01	11.09	3,824,386	-0.03(-0.30%)
Apr 18, 2007	11.08	11.13	10.92	11.12	3,420,186	-0.00(-0.04%)
Apr 17, 2007	11.08	11.17	11.02	11.13	2,245,282	-0.02(-0.14%)
Apr 16, 2007	11.20	11.23	10.99	11.14	3,917,955	-0.01(-0.10%)
Apr 13, 2007	11.21	11.21	11.00	11.16	3,500,981	-0.02(-0.22%)
Apr 12, 2007	10.88	11.25	10.83	11.18	12,836,820	+0.32(+2.94%)
Apr 11, 2007	10.47	10.92	10.45	10.86	11,591,542	+0.42(+4.07%)
Apr 10, 2007	10.42	10.49	10.36	10.44	4,431,704	+0.07(+0.65%)
Apr 09, 2007	10.16	10.38	10.15	10.37	4,861,328	+0.28(+2.73%)
Apr 05, 2007	10.06	10.24	9.968	10.09	4,972,283	+0.05(+0.47%)
Apr 04, 2007	9.882	10.06	9.797	10.05	4,718,770	+0.18(+1.83%)
Apr 03, 2007	9.629	9.882	9.629	9.864	3,928,181	+0.24(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.