Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.15 30.76 29.49 29.79 269,344 -0.74(-2.42%)
Apr 29, 2019 31.19 31.19 30.48 30.53 107,441 -0.71(-2.27%)
Apr 26, 2019 30.63 31.40 30.34 31.24 133,400 +0.38(+1.23%)
Apr 25, 2019 31.46 31.63 30.62 30.86 163,836 -0.65(-2.06%)
Apr 24, 2019 31.93 32.46 31.47 31.51 112,871 -0.39(-1.22%)
Apr 23, 2019 32.09 32.47 31.79 31.90 137,157 -0.09(-0.28%)
Apr 22, 2019 31.80 32.10 31.60 31.99 97,975 +0.10(+0.31%)
Apr 18, 2019 32.50 32.79 31.84 31.89 110,900 -0.57(-1.76%)
Apr 17, 2019 32.42 32.89 32.07 32.46 161,390 +0.51(+1.60%)
Apr 16, 2019 31.50 32.31 31.50 31.95 111,951 +0.69(+2.21%)
Apr 15, 2019 31.54 31.63 31.07 31.26 81,935 -0.20(-0.64%)
Apr 12, 2019 31.69 31.89 31.33 31.46 89,900 +0.12(+0.38%)
Apr 11, 2019 32.51 32.55 31.22 31.34 119,482 -1.03(-3.18%)
Apr 10, 2019 31.69 32.44 31.52 32.37 120,491 +0.76(+2.40%)
Apr 09, 2019 31.93 32.00 31.32 31.61 131,432 -0.39(-1.22%)
Apr 08, 2019 31.86 32.04 31.43 32.00 97,580 +0.10(+0.31%)
Apr 05, 2019 31.50 31.95 31.33 31.90 166,800 +0.54(+1.72%)
Apr 04, 2019 31.90 32.33 31.25 31.36 148,845 -0.43(-1.35%)
Apr 03, 2019 31.39 32.10 30.94 31.79 239,002 +0.87(+2.81%)
Apr 02, 2019 30.65 31.01 30.28 30.92 70,793 +0.43(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.