Indicators

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.39	16.52	15.49	15.51	475,962	-0.96(-5.80%)
Apr 27, 2012	16.12	17.37	16.00	16.46	1,799,296	-2.54(-13.34%)
Apr 26, 2012	18.47	19.00	18.46	19.00	216,364	+0.60(+3.26%)
Apr 25, 2012	18.41	18.70	18.32	18.40	371,761	+0.23(+1.27%)
Apr 24, 2012	18.18	18.39	18.08	18.17	217,746	-0.05(-0.27%)
Apr 23, 2012	18.30	18.36	18.07	18.22	215,857	-0.41(-2.20%)
Apr 20, 2012	18.81	18.81	18.47	18.63	138,319	+0.16(+0.87%)
Apr 19, 2012	18.47	18.84	18.35	18.47	114,356	+0.01(+0.05%)
Apr 18, 2012	18.31	18.55	18.21	18.46	127,250	+0.07(+0.38%)
Apr 17, 2012	18.00	18.74	18.00	18.39	168,558	+0.53(+2.97%)
Apr 16, 2012	18.11	18.11	17.58	17.86	74,900	-0.10(-0.56%)
Apr 13, 2012	18.21	18.28	17.86	17.96	96,551	-0.38(-2.07%)
Apr 12, 2012	17.91	18.54	17.70	18.34	126,615	+0.43(+2.40%)
Apr 11, 2012	17.63	17.95	17.60	17.91	132,681	+0.45(+2.58%)
Apr 10, 2012	17.51	17.70	17.35	17.46	154,321	-0.09(-0.51%)
Apr 09, 2012	17.77	17.81	17.49	17.55	157,589	-0.51(-2.82%)
Apr 05, 2012	18.07	18.12	17.87	18.06	162,186	-0.02(-0.11%)
Apr 04, 2012	18.19	18.25	17.85	18.08	166,556	-0.28(-1.53%)
Apr 03, 2012	18.89	18.94	18.16	18.36	262,438	-0.54(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.