Indicators

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.620	6.710	6.440	6.450	128,800	-0.14(-2.12%)
Apr 27, 2007	6.750	6.750	6.570	6.590	43,931	-0.18(-2.66%)
Apr 26, 2007	6.880	6.900	6.610	6.770	119,400	+0.10(+1.50%)
Apr 25, 2007	6.600	6.670	6.540	6.670	113,865	+0.07(+1.06%)
Apr 24, 2007	6.610	6.750	6.520	6.600	56,404	+0.05(+0.76%)
Apr 23, 2007	6.610	6.694	6.550	6.550	27,380	-0.13(-1.95%)
Apr 20, 2007	6.610	6.680	6.400	6.680	74,479	+0.07(+1.06%)
Apr 19, 2007	6.660	6.750	6.600	6.610	47,597	-0.11(-1.64%)
Apr 18, 2007	6.670	6.770	6.630	6.720	43,814	+0.00(+0.00%)
Apr 17, 2007	6.760	6.760	6.650	6.720	45,771	-0.01(-0.15%)
Apr 16, 2007	6.730	6.840	6.660	6.730	120,614	+0.17(+2.59%)
Apr 13, 2007	6.410	6.580	6.410	6.560	52,895	+0.07(+1.08%)
Apr 12, 2007	6.600	6.610	6.310	6.490	139,237	-0.13(-1.96%)
Apr 11, 2007	6.690	6.690	6.580	6.620	28,560	-0.04(-0.60%)
Apr 10, 2007	6.620	6.710	6.610	6.660	67,829	+0.01(+0.15%)
Apr 09, 2007	6.600	6.720	6.600	6.650	36,982	+0.03(+0.45%)
Apr 05, 2007	6.700	6.810	6.620	6.620	101,693	-0.06(-0.90%)
Apr 04, 2007	6.650	6.760	6.650	6.680	54,924	+0.07(+1.06%)
Apr 03, 2007	6.710	6.760	6.590	6.610	135,843	-0.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.