Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.15 19.10 17.00 18.93 134,300 +1.55(+8.92%)
Apr 29, 2002 17.54 17.54 16.75 17.38 20,900 -0.07(-0.40%)
Apr 26, 2002 17.25 17.50 17.05 17.45 64,800 +0.20(+1.16%)
Apr 25, 2002 17.43 17.50 16.55 17.25 60,100 -0.18(-1.03%)
Apr 24, 2002 18.75 19.00 17.42 17.43 75,600 -1.34(-7.14%)
Apr 23, 2002 18.75 19.00 18.74 18.77 53,100 +0.02(+0.11%)
Apr 22, 2002 19.29 19.29 18.25 18.75 67,800 -0.71(-3.65%)
Apr 19, 2002 19.25 19.89 19.00 19.46 88,600 +0.21(+1.09%)
Apr 18, 2002 19.66 20.05 18.20 19.25 54,100 -0.55(-2.78%)
Apr 17, 2002 19.74 20.20 19.65 19.80 185,400 +0.35(+1.80%)
Apr 16, 2002 18.26 19.50 18.02 19.45 657,800 +1.45(+8.05%)
Apr 15, 2002 17.99 18.00 17.66 18.00 14,800 +0.06(+0.33%)
Apr 12, 2002 17.67 18.90 17.41 17.94 41,600 +0.79(+4.61%)
Apr 11, 2002 17.01 17.67 16.86 17.15 66,100 -0.13(-0.75%)
Apr 10, 2002 17.11 17.40 16.75 17.28 34,100 +0.28(+1.65%)
Apr 09, 2002 18.58 18.59 16.50 17.00 52,300 -1.58(-8.50%)
Apr 08, 2002 18.70 18.76 18.15 18.58 44,700 -0.17(-0.91%)
Apr 05, 2002 18.46 19.18 18.45 18.75 46,800 +0.25(+1.35%)
Apr 04, 2002 18.55 18.75 18.10 18.50 153,200 -0.19(-1.02%)
Apr 03, 2002 18.55 19.15 18.00 18.69 157,000 -0.21(-1.11%)
Apr 02, 2002 18.40 18.90 18.20 18.90 62,000 +0.59(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.