Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6290 0.6587 0.6046 0.6535 474,264 -0.00(-0.68%)
Apr 29, 2019 0.6041 0.6961 0.6041 0.6580 441,721 +0.06(+9.67%)
Apr 26, 2019 0.6100 0.6168 0.5813 0.6000 386,600 -0.01(-1.72%)
Apr 25, 2019 0.6100 0.6396 0.6077 0.6105 201,303 +0.00(+0.10%)
Apr 24, 2019 0.6160 0.6399 0.5800 0.6099 360,739 -0.01(-1.15%)
Apr 23, 2019 0.6401 0.6770 0.6087 0.6170 344,831 -0.03(-4.78%)
Apr 22, 2019 0.7001 0.7491 0.6401 0.6480 303,113 -0.05(-7.51%)
Apr 18, 2019 0.7509 0.7700 0.7000 0.7006 724,100 -0.08(-9.97%)
Apr 17, 2019 0.7610 0.8050 0.7350 0.7782 332,605 +0.03(+3.59%)
Apr 16, 2019 0.7877 0.8100 0.7430 0.7512 335,539 -0.04(-4.91%)
Apr 15, 2019 0.8400 0.8400 0.7520 0.7900 292,320 -0.04(-5.22%)
Apr 12, 2019 0.7700 0.8414 0.7568 0.8335 437,400 +0.07(+8.61%)
Apr 11, 2019 0.7747 0.7995 0.7500 0.7674 343,346 -0.01(-1.59%)
Apr 10, 2019 0.7649 0.7849 0.7471 0.7798 266,360 +0.01(+1.95%)
Apr 09, 2019 0.7500 0.7800 0.7400 0.7649 357,697 +0.01(+1.50%)
Apr 08, 2019 0.8600 0.8790 0.7456 0.7536 590,043 -0.08(-10.00%)
Apr 05, 2019 0.8000 0.8500 0.7800 0.8373 657,900 +0.03(+3.12%)
Apr 04, 2019 0.7600 0.8371 0.7352 0.8120 570,557 +0.06(+8.05%)
Apr 03, 2019 0.7560 0.7602 0.7350 0.7515 397,797 +0.00(+0.19%)
Apr 02, 2019 0.7400 0.7602 0.7300 0.7501 602,763 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.