Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.134	6.178	6.097	6.134	208,376	+0.02(+0.36%)
Apr 27, 2012	6.015	6.119	5.986	6.111	180,948	+0.11(+1.85%)
Apr 26, 2012	6.015	6.089	5.986	6.001	170,003	-0.04(-0.61%)
Apr 25, 2012	6.067	6.134	6.023	6.037	193,270	+0.05(+0.86%)
Apr 24, 2012	5.978	6.015	5.956	5.986	224,586	+0.00(+0.00%)
Apr 23, 2012	6.001	6.023	5.919	5.986	254,415	-0.10(-1.70%)
Apr 20, 2012	6.244	6.244	6.074	6.089	250,469	-0.05(-0.84%)
Apr 19, 2012	6.215	6.267	6.126	6.141	245,866	-0.08(-1.31%)
Apr 18, 2012	6.318	6.318	6.163	6.222	166,390	-0.14(-2.21%)
Apr 17, 2012	6.414	6.422	6.355	6.363	224,749	+0.01(+0.23%)
Apr 16, 2012	6.281	6.363	6.215	6.348	245,893	+0.13(+2.14%)
Apr 13, 2012	6.444	6.444	6.200	6.215	178,982	-0.23(-3.56%)
Apr 12, 2012	6.459	6.510	6.311	6.444	169,417	-0.01(-0.11%)
Apr 11, 2012	6.643	6.643	6.414	6.451	200,414	-0.13(-1.91%)
Apr 10, 2012	6.688	6.688	6.496	6.577	668,546	-0.10(-1.55%)
Apr 09, 2012	6.666	6.717	6.651	6.680	335,194	-0.08(-1.20%)
Apr 05, 2012	6.732	6.776	6.695	6.762	227,362	+0.01(+0.22%)
Apr 04, 2012	6.710	6.769	6.566	6.747	364,462	-0.04(-0.54%)
Apr 03, 2012	6.762	6.799	6.725	6.784	411,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.