Indicators

Lifeway Foods Inc (NQ: LWAY )

15.48 +0.33 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.000	6.100	6.000	6.010	3,611	-0.02(-0.33%)
Apr 27, 2023	6.010	6.080	6.000	6.030	3,567	+0.03(+0.50%)
Apr 26, 2023	6.040	6.047	5.950	6.000	6,101	+0.00(+0.00%)
Apr 25, 2023	6.030	6.040	6.000	6.000	47,437	-0.09(-1.48%)
Apr 24, 2023	6.120	6.120	6.065	6.090	3,514	-0.02(-0.33%)
Apr 21, 2023	6.046	6.110	6.044	6.110	2,014	-0.00(-0.01%)
Apr 20, 2023	6.085	6.111	6.020	6.111	3,871	+0.10(+1.68%)
Apr 19, 2023	6.020	6.130	6.000	6.010	5,079	-0.05(-0.83%)
Apr 18, 2023	6.120	6.141	6.001	6.060	2,485	-0.03(-0.49%)
Apr 17, 2023	6.060	6.135	6.060	6.090	3,259	+0.07(+1.16%)
Apr 14, 2023	6.080	6.080	6.010	6.020	3,165	-0.06(-0.99%)
Apr 13, 2023	6.075	6.210	6.050	6.080	2,900	-0.17(-2.72%)
Apr 12, 2023	6.050	6.250	6.050	6.250	8,625	+0.14(+2.29%)
Apr 11, 2023	6.230	6.250	6.000	6.110	7,204	+0.03(+0.49%)
Apr 10, 2023	6.050	6.220	6.000	6.080	16,380	-0.01(-0.16%)
Apr 06, 2023	6.000	6.180	6.000	6.090	6,441	+0.09(+1.50%)
Apr 05, 2023	6.000	6.076	6.000	6.000	3,274	-0.05(-0.83%)
Apr 04, 2023	6.020	6.110	6.000	6.050	4,623	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.