Indicators

Lifeway Foods Inc (NQ: LWAY )

15.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.918	2.975	2.908	2.938	12,545	-0.01(-0.50%)
Apr 27, 2006	2.973	2.973	2.931	2.953	15,681	-0.04(-1.40%)
Apr 26, 2006	2.985	3.007	2.969	2.995	9,509	-0.01(-0.25%)
Apr 25, 2006	2.916	3.064	2.916	3.002	26,298	+0.04(+1.33%)
Apr 24, 2006	2.941	2.963	2.908	2.963	13,040	+0.02(+0.59%)
Apr 21, 2006	2.886	2.953	2.879	2.946	8,536	+0.01(+0.34%)
Apr 20, 2006	2.891	2.968	2.879	2.936	12,779	-0.01(-0.42%)
Apr 19, 2006	2.963	2.965	2.906	2.948	14,335	+0.00(+0.02%)
Apr 18, 2006	2.928	2.995	2.894	2.948	31,818	+0.04(+1.34%)
Apr 17, 2006	2.965	3.007	2.904	2.908	16,680	-0.05(-1.83%)
Apr 13, 2006	3.010	3.062	2.916	2.963	12,474	+0.00(+0.00%)
Apr 12, 2006	2.927	2.963	2.862	2.963	5,926	+0.04(+1.52%)
Apr 11, 2006	2.928	2.933	2.916	2.918	15,481	-0.02(-0.84%)
Apr 10, 2006	2.963	2.968	2.891	2.943	25,697	-0.09(-3.09%)
Apr 07, 2006	3.027	3.037	3.027	3.037	2,832	+0.00(+0.16%)
Apr 06, 2006	3.010	3.114	3.010	3.032	48,587	+0.09(+2.95%)
Apr 05, 2006	2.965	2.965	2.894	2.945	31,779	-0.04(-1.50%)
Apr 04, 2006	3.020	3.034	2.916	2.990	31,975	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.