Indicators

Jack Henry & Assoc (NQ: JKHY )

168.48 +0.15 (+0.09%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	188.95	190.18	183.89	184.44	456,382	-4.91(-2.59%)
Apr 28, 2022	188.14	190.62	186.90	189.35	414,308	+2.72(+1.46%)
Apr 27, 2022	188.95	190.00	186.29	186.63	514,366	-1.73(-0.92%)
Apr 26, 2022	191.79	192.08	188.27	188.36	345,548	-3.74(-1.94%)
Apr 25, 2022	191.53	192.53	189.11	192.09	384,398	+0.14(+0.07%)
Apr 22, 2022	197.44	197.65	191.90	191.96	335,219	-6.17(-3.11%)
Apr 21, 2022	197.05	198.61	195.93	198.13	551,577	+1.81(+0.92%)
Apr 20, 2022	197.35	198.01	195.42	196.32	282,360	-0.38(-0.19%)
Apr 19, 2022	194.59	197.29	194.59	196.70	283,256	+2.07(+1.07%)
Apr 18, 2022	194.64	196.72	193.64	194.62	228,529	-0.43(-0.22%)
Apr 14, 2022	195.70	196.96	193.34	195.05	452,647	-0.01(-0.01%)
Apr 13, 2022	195.25	195.72	192.74	195.06	415,368	-0.22(-0.11%)
Apr 12, 2022	194.47	197.06	193.81	195.28	444,691	+2.12(+1.10%)
Apr 11, 2022	195.42	195.83	192.55	193.16	368,183	-1.93(-0.99%)
Apr 08, 2022	198.35	198.35	194.19	195.09	600,626	-3.07(-1.55%)
Apr 07, 2022	198.31	199.09	194.97	198.16	640,165	-0.03(-0.01%)
Apr 06, 2022	197.20	199.80	196.62	198.19	597,211	-0.03(-0.01%)
Apr 05, 2022	195.02	199.43	194.34	198.22	623,247	+3.03(+1.55%)
Apr 04, 2022	195.06	195.93	191.87	195.20	436,166	+0.21(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.