Indicators

Jack Henry & Assoc (NQ: JKHY )

167.59 -0.75 (-0.44%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.43	29.52	29.07	29.11	294,135	-0.33(-1.11%)
Apr 27, 2012	29.46	29.54	29.07	29.43	372,954	+0.15(+0.53%)
Apr 26, 2012	28.98	29.53	28.85	29.28	274,990	+0.31(+1.07%)
Apr 25, 2012	28.85	29.15	28.62	28.97	385,496	+0.55(+1.93%)
Apr 24, 2012	28.46	28.71	28.36	28.42	292,668	+0.00(+0.00%)
Apr 23, 2012	28.33	28.50	28.05	28.42	435,059	-0.19(-0.66%)
Apr 20, 2012	29.06	29.09	28.56	28.61	518,443	+0.24(+0.85%)
Apr 19, 2012	28.66	28.93	28.21	28.37	304,329	-0.39(-1.37%)
Apr 18, 2012	28.83	28.91	28.65	28.77	367,492	-0.06(-0.21%)
Apr 17, 2012	28.36	28.94	28.33	28.83	330,836	+0.57(+2.00%)
Apr 16, 2012	28.32	28.48	28.05	28.26	243,440	+0.03(+0.09%)
Apr 13, 2012	28.57	28.61	28.23	28.23	289,244	-0.50(-1.73%)
Apr 12, 2012	28.57	28.84	28.45	28.73	277,991	+0.16(+0.57%)
Apr 11, 2012	28.42	28.62	28.20	28.57	375,575	+0.40(+1.43%)
Apr 10, 2012	28.40	28.48	27.96	28.17	676,990	-0.32(-1.11%)
Apr 09, 2012	28.54	28.74	28.42	28.48	805,796	-0.51(-1.77%)
Apr 05, 2012	28.77	29.04	28.70	29.00	317,474	+0.04(+0.15%)
Apr 04, 2012	28.98	29.02	28.72	28.95	468,917	-0.33(-1.14%)
Apr 03, 2012	29.45	29.48	28.74	29.29	306,001	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.