Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.75	28.80	28.53	28.72	444,266	+0.02(+0.06%)
Apr 28, 2011	28.49	28.75	28.35	28.70	653,741	+0.17(+0.59%)
Apr 27, 2011	28.41	28.55	28.37	28.53	665,400	+0.11(+0.39%)
Apr 26, 2011	28.50	28.62	28.32	28.42	1,248,852	-0.01(-0.03%)
Apr 25, 2011	28.51	28.53	28.27	28.43	457,141	-0.08(-0.27%)
Apr 21, 2011	28.75	28.75	28.32	28.51	455,359	+0.03(+0.09%)
Apr 20, 2011	28.28	28.51	28.25	28.48	495,192	+0.51(+1.81%)
Apr 19, 2011	28.14	28.14	27.76	27.98	378,198	+0.00(+0.00%)
Apr 18, 2011	28.07	28.07	27.60	27.98	523,453	-0.36(-1.28%)
Apr 15, 2011	27.92	28.37	27.87	28.34	474,820	+0.29(+1.02%)
Apr 14, 2011	27.83	28.15	27.60	28.05	495,028	-0.08(-0.30%)
Apr 13, 2011	28.10	28.24	27.88	28.14	788,534	+0.27(+0.97%)
Apr 12, 2011	28.16	28.16	27.82	27.87	683,114	-0.46(-1.61%)
Apr 11, 2011	28.43	28.63	28.21	28.32	503,947	-0.14(-0.48%)
Apr 08, 2011	28.75	28.75	28.29	28.46	767,922	-0.12(-0.41%)
Apr 07, 2011	28.70	28.70	28.38	28.58	772,325	-0.16(-0.56%)
Apr 06, 2011	28.66	28.89	28.44	28.74	286,636	+0.19(+0.65%)
Apr 05, 2011	28.27	28.63	28.27	28.55	546,447	+0.13(+0.45%)
Apr 04, 2011	28.53	28.64	28.32	28.42	716,693	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.