Indicators

Jack Henry & Assoc (NQ: JKHY )

163.26 -1.42 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.95	20.04	19.60	19.65	548,909	-0.33(-1.66%)
Apr 27, 2007	19.88	20.04	19.80	19.98	349,364	-0.04(-0.21%)
Apr 26, 2007	19.85	20.06	19.79	20.02	690,233	+0.16(+0.79%)
Apr 25, 2007	20.08	20.08	19.77	19.86	684,892	-0.12(-0.62%)
Apr 24, 2007	19.91	20.04	19.72	19.99	563,213	+0.03(+0.17%)
Apr 23, 2007	20.01	20.19	19.89	19.95	433,329	-0.09(-0.45%)
Apr 20, 2007	19.99	20.10	19.85	20.04	572,111	+0.22(+1.08%)
Apr 19, 2007	20.14	20.25	19.74	19.83	735,953	-0.41(-2.04%)
Apr 18, 2007	20.42	20.49	20.15	20.24	581,845	-0.25(-1.21%)
Apr 17, 2007	20.57	20.61	20.20	20.49	496,946	-0.12(-0.56%)
Apr 16, 2007	20.27	20.62	20.18	20.61	671,499	+0.42(+2.09%)
Apr 13, 2007	20.16	20.23	19.94	20.18	989,925	-0.02(-0.08%)
Apr 12, 2007	19.88	20.20	19.74	20.20	439,382	+0.25(+1.24%)
Apr 11, 2007	20.15	20.16	19.73	19.95	536,985	-0.13(-0.66%)
Apr 10, 2007	20.04	20.16	20.01	20.08	355,837	+0.09(+0.46%)
Apr 09, 2007	20.11	20.11	19.77	19.99	387,026	-0.02(-0.12%)
Apr 05, 2007	19.94	20.10	19.91	20.02	312,485	+0.02(+0.12%)
Apr 04, 2007	20.00	20.10	19.82	19.99	434,928	-0.02(-0.08%)
Apr 03, 2007	19.85	20.05	19.80	20.01	636,654	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.