Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.72 10.95 10.60 10.79 577,904 +0.02(+0.23%)
Apr 29, 2003 11.00 11.00 10.72 10.77 258,291 -0.07(-0.69%)
Apr 28, 2003 10.86 10.95 10.68 10.84 519,595 +0.08(+0.77%)
Apr 25, 2003 10.54 10.79 10.46 10.76 514,295 +0.24(+2.29%)
Apr 24, 2003 11.02 11.04 10.40 10.52 498,633 -0.47(-4.30%)
Apr 23, 2003 10.50 11.00 10.43 10.99 890,890 +0.45(+4.25%)
Apr 22, 2003 10.38 10.56 10.18 10.54 741,505 +0.21(+2.00%)
Apr 21, 2003 10.31 10.38 10.18 10.33 426,832 +0.03(+0.24%)
Apr 17, 2003 9.977 10.46 9.936 10.31 761,744 +0.39(+3.93%)
Apr 16, 2003 9.230 10.29 9.230 9.919 1,413,618 +0.65(+6.98%)
Apr 15, 2003 9.015 9.280 9.015 9.272 286,241 +0.07(+0.81%)
Apr 14, 2003 9.031 9.280 8.807 9.197 375,149 +0.20(+2.21%)
Apr 11, 2003 9.098 9.147 8.923 8.998 157,336 -0.04(-0.46%)
Apr 10, 2003 9.098 9.106 8.857 9.039 207,814 -0.02(-0.27%)
Apr 09, 2003 9.156 9.338 8.948 9.064 446,469 -0.13(-1.44%)
Apr 08, 2003 9.114 9.338 9.039 9.197 271,302 +0.10(+1.09%)
Apr 07, 2003 9.247 9.421 9.039 9.098 607,901 +0.02(+0.19%)
Apr 04, 2003 9.272 9.355 9.039 9.081 348,646 -0.17(-1.80%)
Apr 03, 2003 9.222 9.305 9.131 9.247 293,228 -0.03(-0.36%)
Apr 02, 2003 9.081 9.355 9.056 9.280 332,382 +0.36(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.