Indicators

Fluence Energy Inc Cl A (NQ: FLNC )

25.13 -0.52 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.12	18.40	17.70	18.06	897,921	-0.04(-0.22%)
Apr 27, 2023	17.98	18.56	17.79	18.10	1,018,108	+0.41(+2.32%)
Apr 26, 2023	18.99	19.05	17.46	17.69	977,005	-1.40(-7.33%)
Apr 25, 2023	19.83	19.83	19.01	19.09	982,496	-1.16(-5.73%)
Apr 24, 2023	20.05	20.38	19.50	20.25	434,709	+0.12(+0.60%)
Apr 21, 2023	20.38	20.47	19.77	20.13	581,103	-0.36(-1.76%)
Apr 20, 2023	19.56	20.52	19.38	20.49	1,096,982	+0.31(+1.54%)
Apr 19, 2023	20.41	20.62	19.87	20.18	433,922	-0.61(-2.93%)
Apr 18, 2023	21.10	21.49	20.48	20.79	747,139	-0.10(-0.48%)
Apr 17, 2023	20.91	21.41	20.54	20.89	725,348	-0.46(-2.15%)
Apr 14, 2023	21.85	22.21	20.92	21.35	1,031,750	-0.43(-1.97%)
Apr 13, 2023	21.59	22.25	21.39	21.78	866,254	+0.64(+3.03%)
Apr 12, 2023	21.68	22.34	20.96	21.14	1,387,535	+0.09(+0.43%)
Apr 11, 2023	20.06	21.10	19.62	21.05	1,492,054	+1.24(+6.26%)
Apr 10, 2023	19.94	20.19	19.09	19.81	945,383	-0.36(-1.78%)
Apr 06, 2023	19.61	20.44	19.11	20.17	1,844,679	+0.98(+5.11%)
Apr 05, 2023	20.77	20.99	18.19	19.19	1,963,591	-0.68(-3.42%)
Apr 04, 2023	19.53	20.12	18.68	19.87	1,536,841	+0.66(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.