Indicators

Erie Indemnity Company (NQ: ERIE )

521.01 -5.32 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.42	49.61	49.35	49.57	43,100	+0.09(+0.18%)
Apr 28, 2011	49.16	49.58	49.14	49.48	41,061	+0.38(+0.78%)
Apr 27, 2011	48.31	49.10	48.31	49.10	34,872	+0.50(+1.03%)
Apr 26, 2011	48.62	48.89	48.43	48.60	49,590	-0.21(-0.43%)
Apr 25, 2011	48.87	48.97	48.72	48.81	34,631	-0.27(-0.54%)
Apr 21, 2011	49.43	49.93	48.96	49.08	65,087	-0.08(-0.17%)
Apr 20, 2011	49.48	49.50	49.04	49.16	64,726	+0.37(+0.76%)
Apr 19, 2011	48.43	49.00	48.43	48.79	58,515	+0.12(+0.25%)
Apr 18, 2011	48.80	48.94	48.12	48.67	107,657	-0.39(-0.80%)
Apr 15, 2011	49.23	49.41	48.72	49.06	68,837	+0.02(+0.04%)
Apr 14, 2011	48.95	49.17	48.94	49.04	24,326	-0.05(-0.10%)
Apr 13, 2011	49.12	49.27	48.90	49.09	36,124	+0.37(+0.76%)
Apr 12, 2011	48.94	49.15	47.76	48.72	80,344	-0.55(-1.11%)
Apr 11, 2011	48.94	49.56	48.33	49.26	70,547	+0.10(+0.21%)
Apr 08, 2011	49.14	49.36	48.96	49.16	45,782	+0.02(+0.04%)
Apr 07, 2011	49.42	49.72	49.08	49.14	96,292	-0.43(-0.87%)
Apr 06, 2011	49.35	49.72	49.32	49.57	88,285	+0.40(+0.81%)
Apr 05, 2011	49.29	49.30	48.80	49.17	82,915	-0.21(-0.42%)
Apr 04, 2011	49.10	49.47	48.83	49.38	150,228	+0.69(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.