Indicators

Donegal Group Cl A (NQ: DGICA )

13.01 -0.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.638	8.644	8.470	8.482	23,500	-0.14(-1.59%)
Apr 27, 2012	8.575	8.619	8.551	8.619	22,152	+0.11(+1.26%)
Apr 26, 2012	8.512	8.518	8.428	8.512	11,235	+0.03(+0.36%)
Apr 25, 2012	8.431	8.518	8.394	8.481	18,620	+0.12(+1.48%)
Apr 24, 2012	8.246	8.388	8.246	8.357	11,966	+0.08(+0.97%)
Apr 23, 2012	8.351	8.394	8.215	8.277	43,714	-0.22(-2.54%)
Apr 20, 2012	8.543	8.543	8.419	8.493	28,269	+0.15(+1.85%)
Apr 19, 2012	8.444	8.518	8.333	8.339	20,389	-0.12(-1.39%)
Apr 18, 2012	8.444	8.734	8.379	8.456	28,530	+0.14(+1.71%)
Apr 17, 2012	8.289	8.419	8.197	8.314	28,365	+0.04(+0.52%)
Apr 16, 2012	8.376	8.456	8.271	8.271	30,489	-0.10(-1.18%)
Apr 13, 2012	8.302	8.512	8.302	8.370	26,668	-0.12(-1.45%)
Apr 12, 2012	8.401	8.598	8.376	8.493	22,317	+0.05(+0.58%)
Apr 11, 2012	8.351	8.505	8.296	8.444	28,647	+0.20(+2.47%)
Apr 10, 2012	8.203	8.364	8.098	8.240	42,431	+0.06(+0.75%)
Apr 09, 2012	8.209	8.271	8.086	8.178	15,384	-0.19(-2.29%)
Apr 05, 2012	8.277	8.493	8.092	8.370	23,530	+0.08(+0.97%)
Apr 04, 2012	8.283	8.382	8.252	8.289	36,657	-0.05(-0.59%)
Apr 03, 2012	8.505	8.549	8.283	8.339	31,394	-0.22(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.