Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.26	10.69	10.10	10.66	158,294	+0.34(+3.34%)
Apr 27, 2006	10.42	10.53	10.29	10.32	66,266	+2.46(+31.38%)
Apr 26, 2006	7.984	8.129	7.793	7.855	65,690	-0.06(-0.78%)
Apr 25, 2006	8.375	8.469	7.856	7.916	101,967	-0.48(-5.66%)
Apr 24, 2006	8.938	8.941	8.362	8.391	133,412	-0.70(-7.72%)
Apr 21, 2006	9.297	9.297	8.931	9.093	69,280	-0.12(-1.26%)
Apr 20, 2006	9.297	9.297	9.113	9.210	25,941	-0.01(-0.07%)
Apr 19, 2006	9.006	9.235	8.996	9.216	73,024	+0.23(+2.52%)
Apr 18, 2006	8.724	9.006	8.657	8.990	64,723	+0.21(+2.36%)
Apr 17, 2006	8.689	8.828	8.492	8.783	42,905	-0.01(-0.15%)
Apr 13, 2006	8.640	8.828	8.463	8.796	22,731	+0.16(+1.80%)
Apr 12, 2006	8.372	8.640	8.372	8.640	22,641	+0.08(+0.94%)
Apr 11, 2006	8.660	8.670	8.327	8.560	78,794	-0.13(-1.45%)
Apr 10, 2006	8.731	8.812	8.589	8.686	107,890	-0.04(-0.41%)
Apr 07, 2006	8.838	8.951	8.708	8.721	62,622	-0.03(-0.33%)
Apr 06, 2006	8.611	8.957	8.579	8.750	108,083	+0.20(+2.31%)
Apr 05, 2006	8.627	8.627	8.378	8.553	87,378	+0.07(+0.88%)
Apr 04, 2006	8.359	8.650	8.220	8.479	132,329	-0.19(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.