Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9323 EUR +0.0003 (+0.03%)
Streaming Realtime Price Updated: 8:39 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9524 0.9531 0.9440 0.9482 115,038 -0.00(-0.45%)
Apr 28, 2022 0.9524 0.9531 0.9521 0.9525 3,136 +0.00(+0.50%)
Apr 27, 2022 0.9470 0.9479 0.9471 0.9477 3,758 +0.01(+0.91%)
Apr 26, 2022 0.9401 0.9402 0.9392 0.9392 3,470 +0.01(+0.59%)
Apr 25, 2022 0.9335 0.9339 0.9333 0.9337 3,269 +0.01(+0.90%)
Apr 24, 2022 0.9231 0.9262 0.9246 0.9254 4,766 -0.00(-0.04%)
Apr 22, 2022 0.9231 0.9284 0.9215 0.9258 102,037 +0.00(+0.33%)
Apr 21, 2022 0.9231 0.9230 0.9225 0.9227 4,376 +0.00(+0.15%)
Apr 20, 2022 0.9212 0.9219 0.9212 0.9214 3,464 -0.01(-0.58%)
Apr 19, 2022 0.9269 0.9269 0.9265 0.9267 5,623 -0.00(-0.08%)
Apr 18, 2022 0.9275 0.9278 0.9269 0.9275 2,977 +0.00(+0.33%)
Apr 17, 2022 0.9258 0.9256 0.9240 0.9244 3,742 -0.00(-0.01%)
Apr 15, 2022 0.9234 0.9261 0.9233 0.9245 96,595 +0.00(+0.06%)
Apr 14, 2022 0.9234 0.9240 0.9233 0.9240 7,874 +0.01(+0.64%)
Apr 13, 2022 0.9181 0.9185 0.9180 0.9180 3,429 -0.01(-0.62%)
Apr 12, 2022 0.9236 0.9238 0.9232 0.9238 3,110 +0.00(+0.54%)
Apr 11, 2022 0.9187 0.9192 0.9185 0.9188 2,803 +0.00(+0.05%)
Apr 10, 2022 0.9147 0.9186 0.9163 0.9183 4,582 -0.00(-0.12%)
Apr 08, 2022 0.9191 0.9228 0.9182 0.9194 91,242 -0.00(-0.03%)
Apr 07, 2022 0.9191 0.9197 0.9188 0.9197 2,906 +0.00(+0.24%)
Apr 06, 2022 0.9177 0.9178 0.9174 0.9175 2,885 +0.00(+0.08%)
Apr 05, 2022 0.9170 0.9170 0.9167 0.9167 3,100 +0.01(+0.60%)
Apr 04, 2022 0.9114 0.9114 0.9111 0.9113 2,590 +0.01(+0.65%)
Apr 03, 2022 0.9061 0.9059 0.9053 0.9054 1,947 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.