Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 4:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7100 0.7300 0.7100 0.7100 52,700 +0.01(+1.43%)
Apr 29, 2021 0.7000 0.7200 0.7000 0.7000 116,771 -0.02(-2.78%)
Apr 28, 2021 0.7300 0.7500 0.7100 0.7200 83,670 -0.01(-1.37%)
Apr 27, 2021 0.7100 0.7400 0.7000 0.7300 61,117 +0.00(+0.00%)
Apr 26, 2021 0.7300 0.7400 0.7000 0.7300 277,138 -0.05(-6.41%)
Apr 23, 2021 0.7500 0.7800 0.7200 0.7800 503,100 +0.08(+11.43%)
Apr 22, 2021 0.7300 0.7300 0.7000 0.7000 71,854 -0.01(-1.41%)
Apr 21, 2021 0.7100 0.7200 0.6900 0.7100 252,475 -0.01(-1.39%)
Apr 20, 2021 0.7400 0.7400 0.7000 0.7200 235,035 -0.04(-5.26%)
Apr 19, 2021 0.7400 0.8000 0.7400 0.7600 180,940 -0.01(-1.30%)
Apr 16, 2021 0.7800 0.8000 0.7600 0.7700 356,100 +0.04(+5.48%)
Apr 15, 2021 0.7600 0.7600 0.7200 0.7300 222,542 -0.02(-2.67%)
Apr 14, 2021 0.7800 0.7800 0.7200 0.7500 132,794 +0.00(+0.00%)
Apr 13, 2021 0.7600 0.7900 0.7500 0.7500 65,797 -0.01(-1.32%)
Apr 12, 2021 0.8200 0.8200 0.7500 0.7600 195,265 -0.09(-10.59%)
Apr 09, 2021 0.8200 0.8500 0.7700 0.8500 479,300 +0.02(+2.41%)
Apr 08, 2021 0.8100 0.8300 0.8000 0.8300 407,175 -0.01(-1.19%)
Apr 07, 2021 0.8300 0.8500 0.7800 0.8400 768,658 +0.00(+0.00%)
Apr 06, 2021 0.8400 0.8400 0.7900 0.8400 1,087,189 +0.09(+12.00%)
Apr 05, 2021 0.7300 0.7500 0.6900 0.7500 385,089 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.