Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2800	0.2800	0.2650	0.2750	282,220	+0.00(+0.00%)
Apr 28, 2022	0.2700	0.2800	0.2700	0.2750	18,729	-0.01(-1.79%)
Apr 27, 2022	0.2700	0.2800	0.2700	0.2800	105,763	+0.01(+3.70%)
Apr 26, 2022	0.2750	0.2800	0.2700	0.2700	166,791	-0.01(-3.57%)
Apr 25, 2022	0.2750	0.2900	0.2750	0.2800	151,900	-0.01(-3.45%)
Apr 22, 2022	0.2850	0.2900	0.2750	0.2900	20,176	+0.02(+7.41%)
Apr 21, 2022	0.3050	0.3050	0.2650	0.2700	368,039	-0.02(-8.47%)
Apr 20, 2022	0.2900	0.3100	0.2600	0.2950	769,488	+0.01(+3.51%)
Apr 19, 2022	0.3100	0.3100	0.2800	0.2850	243,271	-0.01(-1.72%)
Apr 18, 2022	0.3100	0.3150	0.2900	0.2900	123,319	-0.04(-10.77%)
Apr 14, 2022				0.3250	0	-0.01(-1.52%)
Apr 13, 2022	0.3050	0.3300	0.3000	0.3300	252,657	+0.04(+11.86%)
Apr 12, 2022	0.3050	0.3050	0.2800	0.2950	285,382	-0.01(-3.28%)
Apr 11, 2022	0.3200	0.3300	0.3000	0.3050	168,669	-0.03(-7.58%)
Apr 08, 2022	0.3300	0.3400	0.3250	0.3300	33,136	-0.01(-1.49%)
Apr 07, 2022	0.3250	0.3350	0.3100	0.3350	131,856	+0.01(+3.08%)
Apr 06, 2022	0.3350	0.3400	0.2800	0.3250	843,478	-0.02(-7.14%)
Apr 05, 2022	0.3600	0.3600	0.3450	0.3500	158,485	-0.01(-2.78%)
Apr 04, 2022	0.3700	0.3700	0.3500	0.3600	132,908	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.