Indicators

(CSE: GOOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1150	0.1150	0.1150	0.1150	100,000	+0.00(+0.00%)
Apr 29, 2020	0.1100	0.1150	0.1100	0.1150	112,500	+0.01(+9.52%)
Apr 28, 2020	0.1250	0.1250	0.1050	0.1050	209,500	-0.04(-25.00%)
Apr 27, 2020	0.1400	0.1400	0.1400	0.1400	20,000	+0.02(+16.67%)
Apr 24, 2020	0.1300	0.1300	0.1200	0.1200	194,959	-0.01(-4.00%)
Apr 23, 2020	0.1200	0.1250	0.1200	0.1250	35,000	-0.02(-13.79%)
Apr 22, 2020	0.1150	0.1450	0.1150	0.1450	243,000	+0.03(+31.82%)
Apr 20, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 17, 2020	0.1200	0.1400	0.1150	0.1150	81,499	+0.01(+9.52%)
Apr 16, 2020	0.1200	0.1200	0.1050	0.1050	35,000	+0.00(+5.00%)
Apr 15, 2020	0.1100	0.1100	0.1000	0.1000	20,000	-0.02(-16.67%)
Apr 14, 2020	0.1150	0.1200	0.1150	0.1200	30,000	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.