Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)
Official Closing Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0250 0.0200 0.0250 50,800 +0.01(+25.00%)
Apr 29, 2020 0.0200 0.0250 0.0200 0.0200 72,666 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 54,550 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 122,900 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 76,200 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 97,410 -0.01(-20.00%)
Apr 22, 2020 0.0250 0.0250 0.0200 0.0250 509,401 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 21,800 +0.01(+25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 17, 2020 0.0250 0.0250 0.0200 0.0250 20,100 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0250 0.0200 0.0250 7,000 +0.01(+25.00%)
Apr 14, 2020 0.0250 0.0250 0.0200 0.0200 4,550 -0.01(-20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-20.00%)
Apr 07, 2020 0.0200 0.0250 0.0200 0.0250 48,600 +0.01(+25.00%)
Apr 06, 2020 0.0200 0.0250 0.0150 0.0200 262,580 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 345,500 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 12,550 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.