Indicators

Global Hemp Group Inc (CSE: GHG )

0.0350 -0.0100 (-22.22%)

Official Closing Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0550	0.0600	0.0500	0.0500	1,037,200	-0.00(-9.09%)
Apr 29, 2015	0.0550	0.0600	0.0500	0.0550	1,678,768	+0.00(+10.00%)
Apr 28, 2015	0.0500	0.0600	0.0450	0.0500	756,984	-0.01(-16.67%)
Apr 27, 2015	0.0450	0.0600	0.0450	0.0600	426,000	+0.02(+50.00%)
Apr 24, 2015	0.0300	0.0500	0.0300	0.0400	505,845	+0.01(+60.00%)
Apr 23, 2015	0.0250	0.0250	0.0250	0.0250	1,777	+0.00(+0.00%)
Apr 22, 2015	0.0250	0.0250	0.0250	0.0250	174,165	-0.00(-16.67%)
Apr 21, 2015	0.0300	0.0300	0.0300	0.0300	80,000	-0.01(-14.29%)
Apr 20, 2015	0.0400	0.0400	0.0350	0.0350	8,000	+0.01(+16.67%)
Apr 17, 2015	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+20.00%)
Apr 16, 2015	0.0250	0.0250	0.0250	0.0250	65,000	+0.00(+0.00%)
Apr 15, 2015	0.0350	0.0350	0.0250	0.0250	2,000	-0.01(-28.57%)
Apr 14, 2015	0.0250	0.0350	0.0250	0.0350	17,500	+0.01(+40.00%)
Apr 09, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 08, 2015	0.0300	0.0350	0.0250	0.0250	522,000	-0.01(-28.57%)
Apr 06, 2015		0.0350	0.0350	0.0350	30	+0.01(+16.67%)
Apr 02, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.