Indicators

Asante Gold Corp (CSE: ASE )

1.290 +0.020 (+1.57%)

Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.040	2.120	1.970	2.050	253,621	+0.02(+0.99%)
Apr 27, 2023	2.170	2.210	2.000	2.030	3,001,361	-0.15(-6.88%)
Apr 26, 2023	2.010	2.200	2.000	2.180	460,993	+0.18(+9.00%)
Apr 25, 2023	1.900	2.010	1.900	2.000	156,350	+0.10(+5.26%)
Apr 24, 2023	1.900	1.930	1.850	1.900	628,052	-0.04(-2.06%)
Apr 21, 2023	1.680	1.940	1.650	1.940	1,102,001	+0.43(+28.48%)
Apr 20, 2023	1.500	1.550	1.500	1.510	8,823	-0.02(-1.31%)
Apr 19, 2023	1.500	1.530	1.460	1.530	22,254	-0.02(-1.29%)
Apr 18, 2023	1.550	1.560	1.550	1.550	23,700	-0.01(-0.64%)
Apr 17, 2023	1.560	1.580	1.540	1.560	57,610	+0.00(+0.00%)
Apr 14, 2023	1.530	1.580	1.500	1.560	25,900	-0.01(-0.64%)
Apr 13, 2023	1.590	1.590	1.560	1.570	6,200	+0.05(+3.29%)
Apr 12, 2023	1.580	1.590	1.500	1.520	882,490	-0.06(-3.80%)
Apr 11, 2023	1.600	1.600	1.580	1.580	10,470	+0.03(+1.94%)
Apr 06, 2023				1.550	0	+0.00(+0.00%)
Apr 05, 2023	1.610	1.610	1.550	1.550	4,000	-0.04(-2.52%)
Apr 04, 2023	1.630	1.630	1.590	1.590	3,200	-0.05(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.