Indicators

Asante Gold Corp (CSE: ASE )

1.290 +0.020 (+1.57%)

Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 29, 2021	0.2400	0.2400	0.2400	0.2400	53,500	-0.01(-4.00%)
Apr 28, 2021	0.2550	0.2600	0.2500	0.2500	74,219	+0.00(+0.00%)
Apr 27, 2021	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Apr 26, 2021	0.2350	0.2700	0.2350	0.2500	64,650	-0.02(-7.41%)
Apr 23, 2021	0.2350	0.2700	0.2350	0.2700	693,000	+0.07(+31.71%)
Apr 22, 2021	0.2400	0.2400	0.2050	0.2050	16,000	-0.04(-14.58%)
Apr 20, 2021	0.2400	0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Apr 19, 2021	0.1800	0.2500	0.1800	0.2500	138,000	+0.05(+25.00%)
Apr 16, 2021	0.2350	0.2350	0.2000	0.2000	48,700	-0.03(-14.89%)
Apr 13, 2021	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 07, 2021		0.2350	0.2350	0.2350	0	+0.03(+17.50%)
Apr 06, 2021	0.2500	0.2500	0.2000	0.2000	26,000	-0.08(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.