Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0600	0.0600	0.0600	0.0600	31,000	-0.01(-7.69%)
Apr 27, 2018	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Apr 26, 2018	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Apr 25, 2018	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
Apr 24, 2018	0.0650	0.0650	0.0600	0.0600	18,500	-0.01(-7.69%)
Apr 20, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 19, 2018	0.0700	0.0700	0.0600	0.0650	36,000	+0.00(+0.00%)
Apr 18, 2018	0.0650	0.0650	0.0650	0.0650	99,000	-0.01(-7.14%)
Apr 17, 2018	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Apr 16, 2018	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 13, 2018	0.0700	0.0750	0.0650	0.0750	87,000	+0.00(+7.14%)
Apr 12, 2018	0.0700	0.0700	0.0700	0.0700	182,000	+0.01(+7.69%)
Apr 10, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 09, 2018	0.0650	0.0650	0.0650	0.0650	103,000	-0.01(-7.14%)
Apr 05, 2018		0.0700	0.0700	0.0700	600	+0.00(+0.00%)
Apr 03, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.