Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6200 0.6300 0.6100 0.6300 1,111,312 +0.02(+3.28%)
Apr 29, 2021 0.6200 0.6300 0.6000 0.6100 2,042,708 -0.01(-1.61%)
Apr 28, 2021 0.6000 0.6200 0.5900 0.6200 2,297,962 +0.04(+6.90%)
Apr 27, 2021 0.5800 0.5800 0.5700 0.5800 310,720 +0.00(+0.00%)
Apr 26, 2021 0.5700 0.5900 0.5700 0.5800 1,202,561 +0.01(+1.75%)
Apr 23, 2021 0.5600 0.5700 0.5600 0.5700 252,238 +0.01(+1.79%)
Apr 22, 2021 0.5900 0.5900 0.5600 0.5600 200,036 -0.03(-5.08%)
Apr 21, 2021 0.5700 0.5900 0.5700 0.5900 373,438 +0.03(+5.36%)
Apr 20, 2021 0.6000 0.6000 0.5600 0.5600 715,590 -0.03(-5.08%)
Apr 19, 2021 0.5900 0.6000 0.5800 0.5900 1,470,441 +0.00(+0.00%)
Apr 16, 2021 0.5800 0.5900 0.5700 0.5900 1,363,466 +0.01(+1.72%)
Apr 15, 2021 0.5700 0.6000 0.5700 0.5800 2,530,609 +0.01(+1.75%)
Apr 14, 2021 0.5700 0.5700 0.5600 0.5700 408,283 +0.01(+1.79%)
Apr 13, 2021 0.5700 0.5800 0.5600 0.5600 576,743 +0.00(+0.00%)
Apr 12, 2021 0.5600 0.5700 0.5500 0.5600 1,134,931 +0.01(+1.82%)
Apr 09, 2021 0.5800 0.5800 0.5500 0.5500 1,284,989 -0.04(-6.78%)
Apr 08, 2021 0.5700 0.6000 0.5700 0.5900 2,926,502 +0.02(+3.51%)
Apr 07, 2021 0.5900 0.5900 0.5700 0.5700 1,430,959 +0.00(+0.00%)
Apr 06, 2021 0.6000 0.6000 0.5700 0.5700 933,341 -0.03(-5.00%)
Apr 05, 2021 0.5700 0.6000 0.5700 0.6000 535,376 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.