Indicators

Alphamin Resources (TSV: AFM )

1.100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Apr 26, 2019	0.2600	0.2600	0.2600	0.2600	14,000	+0.04(+15.56%)
Apr 25, 2019	0.2250	0.2250	0.2250	0.2250	10,000	-0.04(-13.46%)
Apr 24, 2019	0.2600	0.2600	0.2600	0.2600	113,851	+0.04(+18.18%)
Apr 23, 2019	0.2200	0.2200	0.2200	0.2200	48,500	+0.01(+2.33%)
Apr 22, 2019	0.2400	0.2400	0.2000	0.2150	220,000	+0.00(+0.00%)
Apr 18, 2019		0.2150	0.2150	0.2150	0	-0.02(-8.51%)
Apr 17, 2019	0.2350	0.2350	0.2350	0.2350	76,000	+0.00(+0.00%)
Apr 16, 2019	0.2800	0.2800	0.2350	0.2350	29,795	-0.05(-16.07%)
Apr 15, 2019	0.2700	0.2800	0.2700	0.2800	97,725	+0.02(+7.69%)
Apr 11, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 10, 2019	0.2500	0.2600	0.2500	0.2600	27,500	+0.01(+4.00%)
Apr 09, 2019	0.2500	0.2500	0.2500	0.2500	81,000	-0.01(-3.85%)
Apr 08, 2019	0.2600	0.2600	0.2600	0.2600	8,500	+0.01(+4.00%)
Apr 05, 2019	0.2500	0.2500	0.2500	0.2500	112,000	-0.01(-1.96%)
Apr 04, 2019	0.2200	0.2550	0.2200	0.2550	104,000	+0.03(+13.33%)
Apr 02, 2019		0.2250	0.2250	0.2250	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.