Indicators

(TSV: NPR )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.200	1.170	1.170	5,600	+0.00(+0.00%)
Apr 27, 2023	1.350	1.350	1.100	1.170	72,496	-0.19(-13.97%)
Apr 26, 2023	1.380	1.590	1.300	1.360	102,782	+0.12(+9.68%)
Apr 25, 2023	1.200	1.300	1.190	1.240	112,509	+0.07(+5.98%)
Apr 24, 2023	1.060	1.170	1.060	1.170	11,130	+0.11(+10.38%)
Apr 21, 2023	1.150	1.150	1.040	1.060	14,980	-0.11(-9.40%)
Apr 20, 2023	1.050	1.170	0.9900	1.170	30,041	+0.12(+11.43%)
Apr 19, 2023	0.9500	1.050	0.9400	1.050	18,330	+0.10(+10.53%)
Apr 18, 2023	0.9300	0.9500	0.9200	0.9500	66,200	+0.00(+0.00%)
Apr 17, 2023	0.9500	0.9900	0.9400	0.9500	24,900	+0.01(+1.06%)
Apr 14, 2023	0.9900	0.9900	0.9400	0.9400	34,813	-0.06(-6.00%)
Apr 13, 2023	1.000	1.020	1.000	1.000	30,510	+0.06(+6.38%)
Apr 12, 2023	1.000	1.080	0.9400	0.9400	104,144	-0.03(-3.09%)
Apr 11, 2023	0.9800	0.9800	0.8300	0.9700	27,569	+0.05(+5.43%)
Apr 10, 2023	0.7000	0.9400	0.7000	0.9200	147,179	+0.27(+41.54%)
Apr 06, 2023				0.6500	0	+0.00(+0.00%)
Apr 05, 2023	0.6500	0.6500	0.6500	0.6500	6,100	+0.00(+0.00%)
Apr 04, 2023	0.6500	0.6500	0.6500	0.6500	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.