Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2200 0.2200 0.2100 0.2150 24,500 -0.01(-4.44%)
Apr 29, 2024 0.2050 0.2300 0.2050 0.2250 87,200 +0.02(+12.50%)
Apr 26, 2024 0.1950 0.2000 0.1950 0.2000 89,500 +0.01(+2.56%)
Apr 25, 2024 0.1950 0.1950 0.1950 0.1950 10,143 +0.00(+0.00%)
Apr 24, 2024 0.1950 0.1950 0.1950 0.1950 7,000 +0.01(+5.41%)
Apr 23, 2024 0.1950 0.1950 0.1850 0.1850 70,500 -0.01(-5.13%)
Apr 22, 2024 0.2000 0.2300 0.1900 0.1950 446,878 +0.01(+2.63%)
Apr 19, 2024 0.1850 0.1900 0.1850 0.1900 83,500 +0.00(+0.00%)
Apr 18, 2024 0.1850 0.1900 0.1800 0.1900 38,500 +0.01(+5.56%)
Apr 17, 2024 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-2.70%)
Apr 16, 2024 0.1900 0.1900 0.1850 0.1850 15,750 -0.01(-2.63%)
Apr 15, 2024 0.1850 0.2050 0.1850 0.1900 832,564 +0.01(+2.70%)
Apr 12, 2024 0.1900 0.1950 0.1850 0.1850 37,600 -0.01(-2.63%)
Apr 11, 2024 0.1850 0.1900 0.1850 0.1900 39,500 +0.01(+5.56%)
Apr 10, 2024 0.1900 0.1900 0.1750 0.1800 41,997 -0.02(-7.69%)
Apr 09, 2024 0.2000 0.2050 0.1950 0.1950 55,784 -0.01(-4.88%)
Apr 08, 2024 0.1900 0.2050 0.1850 0.2050 112,400 +0.01(+7.89%)
Apr 05, 2024 0.1750 0.1950 0.1750 0.1900 481,566 +0.02(+11.76%)
Apr 04, 2024 0.1850 0.1850 0.1650 0.1700 532,300 -0.01(-8.11%)
Apr 03, 2024 0.1700 0.2000 0.1700 0.1850 1,288,849 +0.01(+8.82%)
Apr 02, 2024 0.1650 0.1700 0.1650 0.1700 70,650 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.